| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 933.91 | 946.96 | 933.91 | 945.77 | +1.27% |
| 04/09/2024 | 947.13 | 954.77 | 939.09 | 940.61 | -0.55% |
| 04/10/2024 | 940.05 | 954.84 | 935.62 | 940.09 | -0.06% |
| 04/11/2024 | 938.72 | 941.47 | 927.97 | 928.35 | -1.25% |
| 04/12/2024 | 930.16 | 934.13 | 914.89 | 915.13 | -1.42% |
| 04/15/2024 | 917.15 | 923.15 | 913.40 | 913.71 | -0.16% |
| 04/16/2024 | 913.47 | 913.47 | 890.21 | 891.33 | -2.45% |
| 04/17/2024 | 890.90 | 910.23 | 890.90 | 903.38 | +1.35% |
| 04/18/2024 | 908.66 | 916.52 | 905.85 | 911.33 | +0.88% |
| 04/19/2024 | 909.68 | 915.37 | 903.58 | 913.91 | +0.28% |
| 04/22/2024 | 914.13 | 922.57 | 912.88 | 921.35 | +0.81% |
| 04/23/2024 | 922.17 | 934.16 | 920.03 | 930.06 | +0.95% |
| 04/24/2024 | 931.09 | 934.68 | 923.77 | 924.37 | -0.61% |
| 04/25/2024 | 924.89 | 933.33 | 917.78 | 922.94 | -0.15% |
| 04/26/2024 | 925.34 | 936.68 | 925.34 | 930.07 | +0.77% |
| 04/29/2024 | 933.04 | 943.19 | 931.46 | 942.71 | +1.36% |
| 04/30/2024 | 943.01 | 944.95 | 933.39 | 933.91 | -0.93% |
| 05/02/2024 | 937.83 | 941.95 | 933.75 | 935.68 | +0.19% |
| 05/03/2024 | 939.39 | 947.86 | 939.22 | 940.89 | +0.56% |
Download (csv-file)
