| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/03/2024 | 1,074.94 | 1,079.95 | 1,071.42 | 1,077.45 | +0.30% |
| 04/04/2024 | 1,078.33 | 1,087.88 | 1,077.91 | 1,086.99 | +0.89% |
| 04/05/2024 | 1,086.80 | 1,087.31 | 1,078.51 | 1,087.31 | +0.03% |
| 04/08/2024 | 1,086.47 | 1,099.47 | 1,086.07 | 1,097.63 | +0.95% |
| 04/09/2024 | 1,098.57 | 1,106.49 | 1,089.48 | 1,091.18 | -0.59% |
| 04/10/2024 | 1,091.00 | 1,107.28 | 1,090.84 | 1,101.12 | +0.91% |
| 04/11/2024 | 1,100.87 | 1,104.45 | 1,091.63 | 1,092.25 | -0.81% |
| 04/12/2024 | 1,092.83 | 1,102.06 | 1,083.97 | 1,084.29 | -0.73% |
| 04/15/2024 | 1,085.36 | 1,091.50 | 1,082.72 | 1,082.96 | -0.12% |
| 04/16/2024 | 1,083.18 | 1,083.18 | 1,055.36 | 1,055.98 | -2.49% |
| 04/17/2024 | 1,055.78 | 1,076.39 | 1,055.78 | 1,069.76 | +1.30% |
| 04/18/2024 | 1,071.71 | 1,080.56 | 1,068.82 | 1,077.25 | +0.70% |
| 04/19/2024 | 1,076.11 | 1,080.26 | 1,069.03 | 1,078.83 | +0.15% |
| 04/22/2024 | 1,079.69 | 1,091.51 | 1,079.51 | 1,090.18 | +1.05% |
| 04/23/2024 | 1,089.95 | 1,100.70 | 1,086.54 | 1,095.03 | +0.44% |
| 04/24/2024 | 1,095.80 | 1,100.88 | 1,088.79 | 1,089.29 | -0.52% |
| 04/25/2024 | 1,088.92 | 1,095.79 | 1,081.08 | 1,085.12 | -0.38% |
| 04/26/2024 | 1,086.27 | 1,099.54 | 1,086.27 | 1,096.88 | +1.08% |
| 04/29/2024 | 1,097.42 | 1,108.94 | 1,095.02 | 1,108.36 | +1.05% |
| 04/30/2024 | 1,108.27 | 1,111.89 | 1,100.05 | 1,100.12 | -0.74% |
| 05/02/2024 | 1,101.54 | 1,107.72 | 1,100.17 | 1,102.62 | +0.23% |
Download (csv-file)
