| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 735.05 | 743.85 | 734.78 | 742.60 | +0.95% |
| 04/09/2024 | 743.24 | 748.60 | 737.09 | 738.24 | -0.59% |
| 04/10/2024 | 738.12 | 749.14 | 738.01 | 744.97 | +0.91% |
| 04/11/2024 | 744.80 | 747.22 | 738.55 | 738.96 | -0.81% |
| 04/12/2024 | 739.36 | 745.60 | 733.37 | 733.58 | -0.73% |
| 04/15/2024 | 734.30 | 738.46 | 732.51 | 732.68 | -0.12% |
| 04/16/2024 | 732.83 | 732.83 | 713.76 | 714.18 | -2.52% |
| 04/17/2024 | 714.04 | 727.98 | 714.04 | 723.50 | +1.30% |
| 04/18/2024 | 724.81 | 730.80 | 722.86 | 728.56 | +0.70% |
| 04/19/2024 | 727.79 | 730.60 | 723.00 | 729.63 | +0.15% |
| 04/22/2024 | 730.21 | 737.84 | 729.87 | 736.94 | +1.00% |
| 04/23/2024 | 736.79 | 741.28 | 731.74 | 737.46 | +0.07% |
| 04/24/2024 | 737.98 | 741.40 | 733.26 | 733.60 | -0.52% |
| 04/25/2024 | 733.34 | 737.69 | 727.79 | 730.51 | -0.42% |
| 04/26/2024 | 731.28 | 739.61 | 731.28 | 737.82 | +1.00% |
| 04/29/2024 | 738.19 | 745.84 | 736.48 | 745.45 | +1.03% |
| 04/30/2024 | 745.39 | 747.83 | 739.86 | 739.91 | -0.74% |
| 05/02/2024 | 740.86 | 745.02 | 739.94 | 741.59 | +0.23% |
| 05/03/2024 | 741.71 | 742.47 | 738.75 | 738.89 | -0.36% |
Download (csv-file)
