| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/28/2024 | 734.75 | 746.13 | 712.09 | 740.50 | +3.40% |
| 04/02/2024 | 759.23 | 813.94 | 739.46 | 739.46 | -0.14% |
| 04/03/2024 | 710.74 | 767.83 | 680.88 | 767.83 | +3.84% |
| 04/04/2024 | 781.29 | 823.92 | 764.30 | 812.17 | +5.77% |
| 04/05/2024 | 773.91 | 799.36 | 747.85 | 799.22 | -1.59% |
| 04/08/2024 | 804.30 | 868.53 | 791.64 | 854.36 | +6.90% |
| 04/09/2024 | 848.97 | 876.13 | 831.37 | 857.29 | +0.34% |
| 04/10/2024 | 887.97 | 920.62 | 808.79 | 869.96 | +1.48% |
| 04/11/2024 | 864.99 | 893.72 | 806.27 | 819.33 | -5.82% |
| 04/12/2024 | 873.56 | 912.04 | 839.27 | 841.56 | +2.71% |
| 04/15/2024 | 878.19 | 879.52 | 794.49 | 802.05 | -4.69% |
| 04/16/2024 | 715.35 | 733.83 | 681.08 | 706.41 | -11.92% |
| 04/17/2024 | 730.13 | 761.43 | 701.89 | 727.01 | +2.92% |
| 04/18/2024 | 751.28 | 796.31 | 736.33 | 789.28 | +8.57% |
| 04/19/2024 | 752.93 | 789.28 | 728.96 | 785.40 | -0.49% |
| 04/22/2024 | 810.27 | 845.05 | 760.70 | 821.09 | +4.54% |
| 04/23/2024 | 832.71 | 895.52 | 821.38 | 881.88 | +7.40% |
| 04/24/2024 | 887.11 | 897.18 | 858.32 | 879.51 | -0.27% |
| 04/25/2024 | 834.46 | 867.78 | 805.67 | 834.65 | -5.10% |
| 04/26/2024 | 840.50 | 873.42 | 804.84 | 807.55 | -3.25% |
Download (csv-file)
