LastChg. % 1DChg. Abs.
1,802.10+1.44%+25.54
DateOpenHighLowLast CloseChg.%
04/08/20241,776.711,787.481,770.351,772.28-0.12%
04/09/20241,774.381,774.381,743.851,753.10-1.08%
04/10/20241,752.341,752.661,718.401,726.75-1.50%
04/11/20241,723.191,732.801,716.211,731.56+0.28%
04/12/20241,729.791,741.151,725.451,741.15+0.55%
04/15/20241,741.261,746.311,721.341,740.80-0.02%
04/16/20241,740.171,742.061,714.721,725.25-0.89%
04/17/20241,722.681,728.701,717.201,726.15+0.05%
04/18/20241,731.091,731.951,722.161,727.31+0.07%
04/19/20241,723.841,726.541,715.041,721.74-0.32%
04/22/20241,722.861,735.451,715.001,735.10+0.78%
04/23/20241,739.151,749.151,731.021,748.07+0.75%
04/24/20241,749.741,766.201,749.451,757.78+0.56%
04/25/20241,759.071,759.071,741.811,748.87-0.51%
04/26/20241,751.621,766.571,748.771,760.54+0.67%
04/29/20241,765.681,778.771,765.681,774.14+0.77%
04/30/20241,774.401,780.351,768.191,775.08+0.05%
05/02/20241,770.731,787.161,766.281,781.08+0.34%
05/03/20241,781.391,786.101,774.231,776.56-0.25%
05/06/20241,794.551,804.481,794.341,802.10+1.44%
Download (csv-file)