| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/04/2024 | 1,368.72 | 1,377.78 | 1,368.42 | 1,375.62 | +0.52% |
| 04/05/2024 | 1,373.83 | 1,373.83 | 1,364.63 | 1,373.30 | -0.17% |
| 04/08/2024 | 1,373.36 | 1,381.12 | 1,370.84 | 1,379.11 | +0.42% |
| 04/09/2024 | 1,378.22 | 1,381.19 | 1,374.25 | 1,375.86 | -0.24% |
| 04/10/2024 | 1,376.04 | 1,387.48 | 1,367.53 | 1,380.56 | +0.34% |
| 04/11/2024 | 1,380.09 | 1,381.90 | 1,364.83 | 1,367.63 | -0.94% |
| 04/12/2024 | 1,366.71 | 1,380.60 | 1,366.71 | 1,372.37 | +0.35% |
| 04/15/2024 | 1,372.32 | 1,378.89 | 1,362.84 | 1,364.70 | -0.56% |
| 04/16/2024 | 1,363.69 | 1,364.07 | 1,335.34 | 1,342.69 | -1.61% |
| 04/17/2024 | 1,343.12 | 1,351.74 | 1,342.55 | 1,347.80 | +0.38% |
| 04/18/2024 | 1,347.62 | 1,361.42 | 1,347.06 | 1,359.44 | +0.86% |
| 04/19/2024 | 1,356.73 | 1,360.35 | 1,346.77 | 1,360.29 | +0.06% |
| 04/22/2024 | 1,360.80 | 1,370.57 | 1,354.43 | 1,367.71 | +0.55% |
| 04/23/2024 | 1,368.84 | 1,384.79 | 1,367.98 | 1,384.36 | +1.22% |
| 04/24/2024 | 1,387.41 | 1,394.02 | 1,384.10 | 1,392.56 | +0.59% |
| 04/25/2024 | 1,392.56 | 1,393.09 | 1,383.37 | 1,388.73 | -0.28% |
| 04/26/2024 | 1,389.08 | 1,394.68 | 1,384.54 | 1,385.08 | -0.26% |
| 04/29/2024 | 1,386.14 | 1,388.97 | 1,377.38 | 1,382.80 | -0.16% |
| 04/30/2024 | 1,383.56 | 1,397.25 | 1,382.10 | 1,383.33 | +0.04% |
| 05/02/2024 | 1,383.73 | 1,396.78 | 1,380.03 | 1,391.87 | +0.62% |
| 05/03/2024 | 1,391.88 | 1,402.06 | 1,385.05 | 1,386.72 | -0.37% |
Download (csv-file)
