Date | Open | High | Low | Last Close | Chg.% |
04/05/2024 | 3,581.53 | 3,581.53 | 3,553.62 | 3,576.21 | -0.15% |
04/08/2024 | 3,576.29 | 3,608.25 | 3,573.94 | 3,601.93 | +0.72% |
04/09/2024 | 3,601.36 | 3,611.43 | 3,592.66 | 3,603.53 | +0.04% |
04/10/2024 | 3,603.80 | 3,630.20 | 3,583.76 | 3,609.16 | +0.16% |
04/11/2024 | 3,608.50 | 3,619.27 | 3,583.43 | 3,588.79 | -0.56% |
04/12/2024 | 3,587.48 | 3,629.27 | 3,587.48 | 3,598.78 | +0.28% |
04/15/2024 | 3,597.89 | 3,616.43 | 3,580.02 | 3,583.21 | -0.43% |
04/16/2024 | 3,581.46 | 3,582.12 | 3,530.20 | 3,541.38 | -1.17% |
04/17/2024 | 3,542.00 | 3,568.99 | 3,538.77 | 3,551.95 | +0.30% |
04/18/2024 | 3,553.78 | 3,585.75 | 3,552.72 | 3,582.36 | +0.86% |
04/19/2024 | 3,578.48 | 3,582.73 | 3,555.69 | 3,580.99 | -0.04% |
04/22/2024 | 3,581.14 | 3,608.98 | 3,570.99 | 3,598.19 | +0.48% |
04/23/2024 | 3,598.43 | 3,630.79 | 3,598.43 | 3,624.88 | +0.74% |
04/24/2024 | 3,624.75 | 3,634.55 | 3,615.69 | 3,624.30 | -0.02% |
04/25/2024 | 3,624.99 | 3,625.69 | 3,594.62 | 3,606.41 | -0.49% |
04/26/2024 | 3,606.92 | 3,623.33 | 3,594.08 | 3,595.24 | -0.31% |
04/29/2024 | 3,596.76 | 3,612.38 | 3,584.50 | 3,611.35 | +0.45% |
04/30/2024 | 3,612.67 | 3,640.50 | 3,606.30 | 3,608.12 | -0.09% |
05/02/2024 | 3,608.99 | 3,647.43 | 3,601.85 | 3,639.15 | +0.86% |
05/03/2024 | 3,639.57 | 3,669.61 | 3,638.07 | 3,639.76 | +0.02% |
Download (csv-file)