| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/03/2024 | 4,318.49 | 4,327.75 | 4,306.39 | 4,313.02 | -0.13% |
| 04/04/2024 | 4,312.45 | 4,323.70 | 4,306.82 | 4,311.12 | -0.04% |
| 04/05/2024 | 4,310.79 | 4,333.32 | 4,310.50 | 4,328.62 | +0.41% |
| 04/08/2024 | 4,328.75 | 4,351.07 | 4,326.84 | 4,335.80 | +0.17% |
| 04/09/2024 | 4,335.88 | 4,345.04 | 4,321.70 | 4,323.50 | -0.28% |
| 04/10/2024 | 4,323.49 | 4,340.78 | 4,299.61 | 4,309.29 | -0.33% |
| 04/11/2024 | 4,309.05 | 4,316.66 | 4,255.84 | 4,277.83 | -0.73% |
| 04/12/2024 | 4,277.85 | 4,294.99 | 4,267.28 | 4,273.84 | -0.09% |
| 04/15/2024 | 4,273.60 | 4,275.31 | 4,245.13 | 4,265.77 | -0.19% |
| 04/16/2024 | 4,266.24 | 4,277.89 | 4,239.93 | 4,267.50 | +0.04% |
| 04/17/2024 | 4,267.67 | 4,293.12 | 4,267.64 | 4,283.04 | +0.36% |
| 04/18/2024 | 4,283.32 | 4,304.83 | 4,265.96 | 4,266.00 | -0.40% |
| 04/19/2024 | 4,265.96 | 4,279.13 | 4,256.33 | 4,270.13 | +0.10% |
| 04/22/2024 | 4,270.58 | 4,282.41 | 4,258.43 | 4,271.63 | +0.04% |
| 04/23/2024 | 4,271.84 | 4,285.18 | 4,261.29 | 4,261.58 | -0.24% |
| 04/24/2024 | 4,261.60 | 4,282.45 | 4,261.59 | 4,265.91 | +0.10% |
| 04/25/2024 | 4,265.74 | 4,300.94 | 4,265.74 | 4,274.80 | +0.21% |
| 04/26/2024 | 4,274.81 | 4,293.93 | 4,272.39 | 4,285.45 | +0.25% |
| 04/29/2024 | 4,285.62 | 4,314.83 | 4,285.60 | 4,297.35 | +0.28% |
| 04/30/2024 | 4,297.28 | 4,319.14 | 4,289.43 | 4,290.07 | -0.17% |
| 05/02/2024 | 4,290.10 | 4,318.05 | 4,290.10 | 4,309.51 | +0.45% |
| 05/03/2024 | 4,309.62 | 4,324.79 | 4,309.03 | 4,324.10 | +0.34% |
Download (csv-file)
