LastChg. % 1DChg. Abs.
4,995.59+0.05%+2.50
DateOpenHighLowLast CloseChg.%
04/08/20244,995.385,021.154,993.195,003.52+0.17%
04/09/20245,003.615,014.194,987.254,989.33-0.28%
04/10/20244,989.325,009.274,961.754,972.93-0.33%
04/11/20244,972.654,981.434,911.244,936.62-0.73%
04/12/20244,936.654,956.434,924.454,932.02-0.09%
04/15/20244,931.754,933.714,898.894,922.71-0.19%
04/16/20244,923.254,938.914,895.084,926.91+0.09%
04/17/20244,927.114,956.504,927.084,944.86+0.36%
04/18/20244,945.184,970.014,925.144,925.18-0.40%
04/19/20244,925.144,940.344,914.034,929.96+0.10%
04/22/20244,930.474,944.134,916.444,931.68+0.03%
04/23/20244,931.934,947.334,919.754,920.08-0.24%
04/24/20244,920.104,944.184,920.094,925.08+0.10%
04/25/20244,924.894,965.524,924.894,935.34+0.21%
04/26/20244,935.354,957.434,932.564,947.65+0.25%
04/29/20244,947.844,982.394,947.824,962.21+0.29%
04/30/20244,962.124,987.364,953.064,953.80-0.17%
05/02/20244,953.834,986.114,953.834,976.24+0.45%
05/03/20244,976.374,993.894,975.694,993.09+0.34%
Download (csv-file)