| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/05/2024 | 92.04 | 92.58 | 90.82 | 90.82 | +0.13% |
| 04/08/2024 | 90.24 | 90.28 | 88.50 | 88.78 | -2.25% |
| 04/09/2024 | 88.33 | 90.30 | 87.24 | 90.01 | +1.39% |
| 04/10/2024 | 88.64 | 89.12 | 86.82 | 87.89 | -2.36% |
| 04/11/2024 | 88.18 | 89.62 | 87.44 | 89.50 | +1.83% |
| 04/12/2024 | 88.39 | 91.05 | 87.69 | 90.99 | +1.66% |
| 04/15/2024 | 89.84 | 91.40 | 89.80 | 91.28 | +0.32% |
| 04/16/2024 | 94.02 | 96.83 | 93.71 | 96.65 | +5.88% |
| 04/17/2024 | 95.12 | 95.55 | 92.46 | 93.87 | -2.88% |
| 04/18/2024 | 92.07 | 94.17 | 91.99 | 92.15 | -1.83% |
| 04/19/2024 | 93.26 | 93.84 | 91.58 | 91.78 | -0.40% |
| 04/22/2024 | 90.63 | 91.68 | 89.30 | 89.50 | -2.48% |
| 04/23/2024 | 88.70 | 89.92 | 87.24 | 88.19 | -1.46% |
| 04/24/2024 | 87.77 | 89.53 | 87.64 | 89.43 | +1.41% |
| 04/25/2024 | 88.91 | 91.10 | 88.45 | 90.32 | +1.00% |
| 04/26/2024 | 88.25 | 88.78 | 87.58 | 88.06 | -2.50% |
| 04/29/2024 | 87.46 | 88.90 | 86.19 | 86.28 | -2.02% |
| 04/30/2024 | 86.06 | 87.72 | 86.06 | 87.71 | +1.66% |
| 05/02/2024 | 87.27 | 88.00 | 86.56 | 87.42 | -0.33% |
| 05/03/2024 | 87.21 | 87.95 | 86.93 | 87.91 | +0.56% |
Download (csv-file)
