| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 1,406.10 | 1,428.66 | 1,401.65 | 1,423.69 | +1.41% |
| 04/09/2024 | 1,422.02 | 1,431.07 | 1,416.16 | 1,424.80 | +0.08% |
| 04/10/2024 | 1,435.12 | 1,445.98 | 1,408.80 | 1,429.14 | +0.30% |
| 04/11/2024 | 1,427.64 | 1,437.08 | 1,408.34 | 1,412.64 | -1.15% |
| 04/12/2024 | 1,431.47 | 1,444.73 | 1,419.64 | 1,420.43 | +0.55% |
| 04/15/2024 | 1,433.19 | 1,433.64 | 1,404.93 | 1,407.49 | -0.91% |
| 04/16/2024 | 1,377.19 | 1,383.67 | 1,365.16 | 1,374.05 | -2.38% |
| 04/17/2024 | 1,383.41 | 1,395.58 | 1,372.42 | 1,382.19 | +0.59% |
| 04/18/2024 | 1,391.55 | 1,408.67 | 1,385.86 | 1,405.99 | +1.72% |
| 04/19/2024 | 1,393.18 | 1,406.12 | 1,384.64 | 1,404.74 | -0.09% |
| 04/22/2024 | 1,414.03 | 1,426.47 | 1,396.30 | 1,417.90 | +0.94% |
| 04/23/2024 | 1,422.05 | 1,443.74 | 1,418.13 | 1,439.03 | +1.49% |
| 04/24/2024 | 1,440.87 | 1,444.16 | 1,431.47 | 1,438.39 | -0.04% |
| 04/25/2024 | 1,423.79 | 1,434.68 | 1,414.37 | 1,423.85 | -1.01% |
| 04/26/2024 | 1,425.98 | 1,437.21 | 1,413.81 | 1,414.74 | -0.64% |
| 04/29/2024 | 1,408.48 | 1,427.90 | 1,405.67 | 1,427.08 | +0.87% |
| 04/30/2024 | 1,443.70 | 1,444.15 | 1,422.86 | 1,424.32 | -0.19% |
| 05/02/2024 | 1,433.86 | 1,455.45 | 1,418.97 | 1,448.82 | +1.72% |
| 05/03/2024 | 1,456.23 | 1,473.23 | 1,447.77 | 1,449.14 | +0.02% |
Download (csv-file)
