| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/03/2024 | 540.33 | 543.71 | 539.16 | 541.27 | +0.31% |
| 04/04/2024 | 541.75 | 547.67 | 541.37 | 547.49 | +1.15% |
| 04/05/2024 | 547.23 | 547.34 | 543.47 | 547.32 | -0.03% |
| 04/08/2024 | 546.69 | 556.78 | 546.52 | 556.03 | +1.59% |
| 04/09/2024 | 556.69 | 560.91 | 552.13 | 553.27 | -0.50% |
| 04/10/2024 | 553.40 | 563.02 | 553.39 | 559.34 | +1.10% |
| 04/11/2024 | 559.07 | 559.64 | 553.83 | 553.87 | -0.98% |
| 04/12/2024 | 554.09 | 559.31 | 551.18 | 551.89 | -0.36% |
| 04/15/2024 | 552.55 | 556.35 | 552.05 | 552.93 | +0.19% |
| 04/16/2024 | 553.41 | 553.41 | 544.00 | 544.73 | -1.48% |
| 04/17/2024 | 545.32 | 551.97 | 545.06 | 549.49 | +0.87% |
| 04/18/2024 | 550.01 | 553.15 | 547.67 | 552.29 | +0.51% |
| 04/19/2024 | 551.74 | 555.09 | 549.25 | 554.55 | +0.41% |
| 04/22/2024 | 555.15 | 559.83 | 552.11 | 559.77 | +0.94% |
| 04/23/2024 | 559.41 | 561.78 | 556.96 | 560.46 | +0.12% |
| 04/24/2024 | 561.00 | 564.36 | 555.87 | 556.44 | -0.72% |
| 04/25/2024 | 556.43 | 558.53 | 553.44 | 555.47 | -0.17% |
| 04/26/2024 | 556.44 | 559.36 | 555.87 | 556.95 | +0.27% |
| 04/29/2024 | 557.01 | 562.07 | 554.86 | 562.07 | +0.92% |
| 04/30/2024 | 561.97 | 563.72 | 556.55 | 556.65 | -0.96% |
| 05/02/2024 | 557.83 | 561.65 | 555.15 | 560.63 | +0.71% |
Download (csv-file)
