Date | Open | High | Low | Last Close | Chg.% |
04/02/2024 | 1,456.82 | 1,473.61 | 1,456.82 | 1,462.68 | +0.48% |
04/03/2024 | 1,464.44 | 1,471.99 | 1,459.38 | 1,471.99 | +0.64% |
04/04/2024 | 1,471.99 | 1,479.83 | 1,471.29 | 1,473.83 | +0.13% |
04/05/2024 | 1,473.83 | 1,473.83 | 1,452.61 | 1,464.11 | -0.66% |
04/08/2024 | 1,464.22 | 1,477.31 | 1,463.25 | 1,473.92 | +0.67% |
04/09/2024 | 1,473.10 | 1,473.10 | 1,457.46 | 1,467.76 | -0.42% |
04/10/2024 | 1,468.14 | 1,468.37 | 1,433.37 | 1,445.83 | -1.49% |
04/11/2024 | 1,446.57 | 1,446.79 | 1,423.80 | 1,428.27 | -1.21% |
04/12/2024 | 1,426.69 | 1,436.81 | 1,421.03 | 1,421.50 | -0.47% |
04/15/2024 | 1,421.38 | 1,430.35 | 1,412.19 | 1,414.95 | -0.46% |
04/16/2024 | 1,413.89 | 1,414.13 | 1,393.45 | 1,399.26 | -1.11% |
04/17/2024 | 1,400.14 | 1,419.72 | 1,400.14 | 1,414.45 | +1.09% |
04/18/2024 | 1,414.08 | 1,432.22 | 1,414.08 | 1,431.89 | +1.23% |
04/19/2024 | 1,426.35 | 1,437.97 | 1,412.46 | 1,437.59 | +0.40% |
04/22/2024 | 1,437.19 | 1,452.09 | 1,433.21 | 1,447.30 | +0.68% |
04/23/2024 | 1,446.67 | 1,472.54 | 1,446.35 | 1,471.24 | +1.65% |
04/24/2024 | 1,471.04 | 1,482.14 | 1,467.85 | 1,477.16 | +0.40% |
04/25/2024 | 1,478.14 | 1,478.14 | 1,464.19 | 1,464.73 | -0.84% |
04/26/2024 | 1,465.44 | 1,475.43 | 1,463.61 | 1,464.50 | -0.02% |
04/29/2024 | 1,465.13 | 1,466.15 | 1,445.64 | 1,454.80 | -0.66% |
04/30/2024 | 1,454.15 | 1,464.06 | 1,445.89 | 1,447.45 | -0.51% |
05/02/2024 | 1,448.67 | 1,469.18 | 1,448.47 | 1,462.60 | +1.05% |
Download (csv-file)