| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 3,363.65 | 3,411.59 | 3,362.46 | 3,406.32 | +1.17% |
| 04/09/2024 | 3,409.82 | 3,436.54 | 3,377.69 | 3,383.34 | -0.67% |
| 04/10/2024 | 3,382.78 | 3,443.86 | 3,382.21 | 3,423.69 | +1.19% |
| 04/11/2024 | 3,422.74 | 3,433.08 | 3,390.55 | 3,392.94 | -0.90% |
| 04/12/2024 | 3,395.07 | 3,427.67 | 3,364.05 | 3,365.16 | -0.82% |
| 04/15/2024 | 3,369.18 | 3,392.59 | 3,359.22 | 3,361.48 | -0.11% |
| 04/16/2024 | 3,362.45 | 3,362.45 | 3,259.91 | 3,263.12 | -2.93% |
| 04/17/2024 | 3,262.48 | 3,334.40 | 3,262.48 | 3,310.57 | +1.45% |
| 04/18/2024 | 3,317.60 | 3,349.32 | 3,305.81 | 3,341.43 | +0.93% |
| 04/19/2024 | 3,337.17 | 3,352.39 | 3,311.48 | 3,348.74 | +0.22% |
| 04/22/2024 | 3,351.90 | 3,395.23 | 3,351.26 | 3,391.64 | +1.28% |
| 04/23/2024 | 3,390.59 | 3,430.12 | 3,379.26 | 3,412.01 | +0.60% |
| 04/24/2024 | 3,414.88 | 3,432.92 | 3,386.73 | 3,388.63 | -0.69% |
| 04/25/2024 | 3,387.33 | 3,407.71 | 3,357.62 | 3,372.35 | -0.48% |
| 04/26/2024 | 3,376.76 | 3,423.60 | 3,376.76 | 3,414.65 | +1.25% |
| 04/29/2024 | 3,416.56 | 3,452.49 | 3,399.90 | 3,450.67 | +1.05% |
| 04/30/2024 | 3,450.33 | 3,463.83 | 3,422.48 | 3,422.78 | -0.81% |
| 05/02/2024 | 3,428.36 | 3,446.24 | 3,418.18 | 3,429.41 | +0.19% |
| 05/03/2024 | 3,430.04 | 3,438.53 | 3,418.54 | 3,419.22 | -0.30% |
| 05/06/2024 | 3,420.33 | 3,512.49 | 3,419.04 | 3,508.67 | +2.62% |
Download (csv-file)
