LastChg. % 1DChg. Abs.
6,770.78+0.34%+22.78
DateOpenHighLowLast CloseChg.%
04/08/20246,629.526,688.926,625.146,677.17+0.72%
04/09/20246,676.106,694.876,659.896,680.15+0.04%
04/10/20246,680.656,730.196,643.056,690.72+0.16%
04/11/20246,689.466,709.686,642.426,652.47-0.57%
04/12/20246,650.006,728.436,650.006,671.21+0.28%
04/15/20246,669.526,704.306,635.976,641.97-0.44%
04/16/20246,638.686,639.916,542.486,563.46-1.18%
04/17/20246,564.626,615.266,558.546,583.28+0.30%
04/18/20246,586.716,646.716,584.726,640.35+0.87%
04/19/20246,633.066,641.036,590.296,637.77-0.04%
04/22/20246,638.026,690.276,618.986,670.02+0.49%
04/23/20246,670.456,731.186,670.456,720.10+0.75%
04/24/20246,719.836,738.226,702.846,718.99-0.02%
04/25/20246,720.286,721.596,663.286,685.42-0.50%
04/26/20246,686.366,717.186,662.256,664.42-0.31%
04/29/20246,667.256,696.606,644.236,694.65+0.45%
04/30/20246,697.126,749.416,685.156,688.57-0.09%
05/02/20246,690.186,762.436,676.776,746.86+0.87%
05/03/20246,747.646,804.096,744.836,748.00+0.02%
Download (csv-file)
Definitions and formulas