LastChg. % 1DChg. Abs.
2,310.04+0.34%+7.73
DateOpenHighLowLast CloseChg.%
04/05/20242,324.292,324.292,303.832,319.85-0.48%
04/08/20242,318.842,348.202,318.842,346.27+1.14%
04/09/20242,348.982,370.792,340.672,342.85-0.15%
04/10/20242,341.982,364.872,317.332,325.96-0.72%
04/11/20242,321.512,334.982,312.902,313.11-0.55%
04/12/20242,315.942,323.972,282.672,283.76-1.27%
04/15/20242,290.622,306.522,279.872,280.78-0.13%
04/16/20242,280.462,280.462,232.022,234.50-2.03%
04/17/20242,234.462,271.292,234.462,256.80+1.00%
04/18/20242,270.382,288.732,260.422,272.54+0.70%
04/19/20242,268.392,277.842,257.002,273.60+0.05%
04/22/20242,274.352,288.652,271.372,283.75+0.45%
04/23/20242,285.152,296.982,272.452,290.23+0.28%
04/24/20242,292.932,304.432,280.132,281.57-0.38%
04/25/20242,284.552,299.992,266.802,279.61-0.09%
04/26/20242,286.302,304.472,282.522,283.20+0.16%
04/29/20242,291.062,314.422,288.082,313.46+1.33%
04/30/20242,313.342,317.242,293.762,294.92-0.80%
05/02/20242,306.552,310.902,295.892,302.31+0.32%
05/03/20242,311.352,323.752,303.252,310.04+0.34%
Download (csv-file)
Definitions and formulas