LastChg. % 1DChg. Abs.
2,158.82-0.40%-8.67
DateOpenHighLowLast CloseChg.%
04/05/20242,157.272,157.852,145.762,157.85-0.02%
04/08/20242,154.912,178.082,154.032,175.39+0.81%
04/09/20242,176.972,195.132,169.362,171.33-0.19%
04/10/20242,171.382,191.022,168.602,176.51+0.24%
04/11/20242,175.542,185.852,172.822,174.19-0.11%
04/12/20242,175.312,190.142,160.672,161.75-0.57%
04/15/20242,165.082,178.552,159.152,159.64-0.10%
04/16/20242,160.872,160.872,113.662,114.92-2.07%
04/17/20242,115.252,145.652,115.252,135.03+0.95%
04/18/20242,139.042,155.652,132.752,146.08+0.52%
04/19/20242,143.962,147.502,132.382,144.17-0.09%
04/22/20242,146.052,161.102,146.052,158.80+0.68%
04/23/20242,158.232,166.092,144.592,154.20-0.21%
04/24/20242,156.162,168.382,146.522,147.96-0.29%
04/25/20242,147.852,157.522,133.062,141.20-0.31%
04/26/20242,143.942,160.082,143.942,151.20+0.47%
04/29/20242,152.502,173.562,150.542,173.00+1.01%
04/30/20242,172.702,176.972,159.722,159.72-0.61%
05/02/20242,164.332,171.052,159.092,167.49+0.36%
05/03/20242,167.802,171.622,158.032,158.82-0.40%
Download (csv-file)
Definitions and formulas