| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/03/2024 | 847.91 | 847.91 | 847.91 | 847.91 | +0.81% |
| 04/04/2024 | 847.83 | 847.83 | 847.83 | 847.83 | -0.01% |
| 04/05/2024 | 847.83 | 847.83 | 847.83 | 847.83 | 0.00% |
| 04/08/2024 | 843.33 | 843.33 | 843.33 | 843.33 | -0.53% |
| 04/09/2024 | 844.83 | 844.83 | 844.83 | 844.83 | +0.18% |
| 04/11/2024 | 844.83 | 844.83 | 844.83 | 844.83 | 0.00% |
| 04/12/2024 | 846.33 | 846.33 | 846.33 | 846.33 | +0.18% |
| 04/15/2024 | 846.33 | 846.33 | 846.33 | 846.33 | 0.00% |
| 04/16/2024 | 846.74 | 846.74 | 846.74 | 846.74 | +0.05% |
| 04/17/2024 | 845.01 | 845.01 | 845.01 | 845.01 | -0.20% |
| 04/18/2024 | 852.65 | 852.65 | 852.65 | 852.65 | +0.90% |
| 04/19/2024 | 847.10 | 847.10 | 847.10 | 847.10 | -0.65% |
| 04/22/2024 | 845.73 | 845.73 | 845.73 | 845.73 | -0.16% |
| 04/23/2024 | 845.73 | 845.73 | 845.73 | 845.73 | 0.00% |
| 04/24/2024 | 845.44 | 845.44 | 845.44 | 845.44 | -0.03% |
| 04/25/2024 | 845.44 | 845.44 | 845.44 | 845.44 | 0.00% |
| 04/26/2024 | 845.07 | 845.07 | 845.07 | 845.07 | -0.04% |
| 04/29/2024 | 845.07 | 845.07 | 845.07 | 845.07 | 0.00% |
| 04/30/2024 | 854.82 | 854.82 | 854.82 | 854.82 | +1.15% |
Download (csv-file)
