| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 648.33 | 648.33 | 648.33 | 648.33 | -0.21% |
| 04/09/2024 | 649.75 | 649.75 | 649.75 | 649.75 | +0.22% |
| 04/11/2024 | 640.65 | 640.65 | 640.65 | 640.65 | -1.40% |
| 04/12/2024 | 637.29 | 637.29 | 637.29 | 637.29 | -0.52% |
| 04/15/2024 | 637.08 | 637.08 | 637.08 | 637.08 | -0.03% |
| 04/16/2024 | 637.66 | 637.66 | 637.66 | 637.66 | +0.09% |
| 04/17/2024 | 636.65 | 636.65 | 636.65 | 636.65 | -0.16% |
| 04/18/2024 | 643.54 | 643.54 | 643.54 | 643.54 | +1.08% |
| 04/19/2024 | 640.25 | 640.25 | 640.25 | 640.25 | -0.51% |
| 04/22/2024 | 637.70 | 637.70 | 637.70 | 637.70 | -0.40% |
| 04/23/2024 | 640.89 | 640.89 | 640.89 | 640.89 | +0.50% |
| 04/24/2024 | 640.09 | 640.09 | 640.09 | 640.09 | -0.12% |
| 04/25/2024 | 641.57 | 641.57 | 641.57 | 641.57 | +0.23% |
| 04/26/2024 | 639.30 | 639.30 | 639.30 | 639.30 | -0.35% |
| 04/29/2024 | 641.28 | 641.28 | 641.28 | 641.28 | +0.31% |
| 04/30/2024 | 647.44 | 647.44 | 647.44 | 647.44 | +0.96% |
| 05/06/2024 | 652.76 | 652.76 | 652.76 | 652.76 | +0.82% |
| 05/07/2024 | 652.61 | 652.61 | 652.61 | 652.61 | -0.02% |
Download (csv-file)
