| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/02/2024 | 852.29 | 852.29 | 841.09 | 841.09 | -0.32% |
| 04/03/2024 | 847.92 | 847.92 | 847.92 | 847.92 | +0.81% |
| 04/04/2024 | 847.85 | 847.85 | 847.85 | 847.85 | -0.01% |
| 04/05/2024 | 847.85 | 847.85 | 847.85 | 847.85 | 0.00% |
| 04/08/2024 | 843.35 | 843.35 | 843.35 | 843.35 | -0.53% |
| 04/09/2024 | 844.85 | 844.85 | 844.85 | 844.85 | +0.18% |
| 04/11/2024 | 844.85 | 844.85 | 844.85 | 844.85 | 0.00% |
| 04/12/2024 | 846.35 | 846.35 | 846.35 | 846.35 | +0.18% |
| 04/15/2024 | 846.35 | 846.35 | 846.35 | 846.35 | 0.00% |
| 04/16/2024 | 846.75 | 846.75 | 846.75 | 846.75 | +0.05% |
| 04/17/2024 | 845.02 | 845.02 | 845.02 | 845.02 | -0.20% |
| 04/18/2024 | 852.66 | 852.66 | 852.66 | 852.66 | +0.90% |
| 04/19/2024 | 847.11 | 847.11 | 847.11 | 847.11 | -0.65% |
| 04/22/2024 | 845.75 | 845.75 | 845.75 | 845.75 | -0.16% |
| 04/23/2024 | 845.75 | 845.75 | 845.75 | 845.75 | 0.00% |
| 04/24/2024 | 845.46 | 845.46 | 845.46 | 845.46 | -0.03% |
| 04/25/2024 | 845.46 | 845.46 | 845.46 | 845.46 | 0.00% |
| 04/26/2024 | 845.08 | 845.08 | 845.08 | 845.08 | -0.04% |
| 04/29/2024 | 845.08 | 845.08 | 845.08 | 845.08 | 0.00% |
| 04/30/2024 | 854.83 | 854.83 | 854.83 | 854.83 | +1.15% |
Download (csv-file)
