Date | Open | High | Low | Last Close | Chg.% |
04/05/2024 | 2,035.99 | 2,035.99 | 2,009.38 | 2,012.34 | -1.38% |
04/08/2024 | 2,012.99 | 2,030.55 | 2,012.99 | 2,029.48 | +0.85% |
04/09/2024 | 2,031.87 | 2,039.13 | 2,016.40 | 2,018.06 | -0.56% |
04/10/2024 | 2,016.94 | 2,026.36 | 1,993.44 | 1,998.18 | -0.99% |
04/11/2024 | 1,995.59 | 2,004.49 | 1,973.56 | 1,974.02 | -1.21% |
04/12/2024 | 1,977.72 | 1,978.67 | 1,940.71 | 1,941.26 | -1.66% |
04/15/2024 | 1,944.94 | 1,959.20 | 1,942.78 | 1,945.28 | +0.21% |
04/16/2024 | 1,944.78 | 1,944.78 | 1,909.34 | 1,911.45 | -1.74% |
04/17/2024 | 1,910.80 | 1,936.12 | 1,910.80 | 1,925.41 | +0.73% |
04/18/2024 | 1,935.27 | 1,949.39 | 1,932.38 | 1,943.41 | +0.93% |
04/19/2024 | 1,940.74 | 1,943.51 | 1,929.09 | 1,939.54 | -0.20% |
04/22/2024 | 1,939.45 | 1,950.41 | 1,933.96 | 1,944.12 | +0.24% |
04/23/2024 | 1,946.09 | 1,961.71 | 1,943.44 | 1,959.01 | +0.77% |
04/24/2024 | 1,960.82 | 1,966.48 | 1,948.22 | 1,950.94 | -0.41% |
04/25/2024 | 1,952.03 | 1,963.34 | 1,936.03 | 1,946.66 | -0.22% |
04/26/2024 | 1,950.95 | 1,959.84 | 1,949.52 | 1,952.74 | +0.31% |
04/29/2024 | 1,958.51 | 1,973.03 | 1,956.23 | 1,972.13 | +0.99% |
04/30/2024 | 1,972.97 | 1,979.25 | 1,965.41 | 1,969.16 | -0.15% |
05/02/2024 | 1,975.99 | 1,976.57 | 1,962.63 | 1,965.82 | -0.17% |
05/03/2024 | 1,973.32 | 1,992.89 | 1,973.32 | 1,984.00 | +0.92% |
Download (csv-file)