| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/03/2024 | 1,437.70 | 1,441.40 | 1,432.52 | 1,441.34 | +0.28% |
| 04/04/2024 | 1,443.67 | 1,451.16 | 1,440.66 | 1,450.10 | +0.61% |
| 04/05/2024 | 1,445.03 | 1,447.13 | 1,437.42 | 1,440.22 | -0.68% |
| 04/08/2024 | 1,442.35 | 1,450.54 | 1,439.42 | 1,450.41 | +0.71% |
| 04/09/2024 | 1,450.28 | 1,452.03 | 1,446.28 | 1,446.68 | -0.26% |
| 04/10/2024 | 1,446.21 | 1,453.26 | 1,434.27 | 1,436.62 | -0.70% |
| 04/11/2024 | 1,433.21 | 1,435.89 | 1,421.78 | 1,422.51 | -0.98% |
| 04/12/2024 | 1,419.52 | 1,427.31 | 1,418.59 | 1,425.50 | +0.21% |
| 04/15/2024 | 1,428.78 | 1,429.32 | 1,419.14 | 1,419.74 | -0.40% |
| 04/16/2024 | 1,417.47 | 1,419.07 | 1,399.26 | 1,411.14 | -0.61% |
| 04/17/2024 | 1,411.54 | 1,413.86 | 1,410.28 | 1,411.81 | +0.05% |
| 04/18/2024 | 1,418.31 | 1,418.59 | 1,402.81 | 1,405.00 | -0.48% |
| 04/19/2024 | 1,403.61 | 1,407.82 | 1,399.05 | 1,407.02 | +0.14% |
| 04/22/2024 | 1,406.23 | 1,406.30 | 1,398.42 | 1,404.80 | -0.16% |
| 04/23/2024 | 1,404.80 | 1,411.55 | 1,398.47 | 1,403.39 | -0.10% |
| 04/24/2024 | 1,402.99 | 1,402.99 | 1,394.56 | 1,396.49 | -0.49% |
| 04/25/2024 | 1,400.67 | 1,416.47 | 1,399.56 | 1,414.59 | +1.30% |
| 04/26/2024 | 1,417.49 | 1,420.50 | 1,409.55 | 1,415.67 | +0.08% |
| 04/29/2024 | 1,420.37 | 1,421.23 | 1,408.38 | 1,411.15 | -0.32% |
| 04/30/2024 | 1,410.10 | 1,420.17 | 1,408.84 | 1,409.57 | -0.11% |
| 05/02/2024 | 1,412.93 | 1,414.33 | 1,404.17 | 1,405.95 | -0.26% |
Download (csv-file)
