| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 1,812.40 | 1,818.61 | 1,808.51 | 1,818.61 | +0.38% |
| 04/09/2024 | 1,818.61 | 1,820.50 | 1,811.74 | 1,813.18 | -0.30% |
| 04/10/2024 | 1,815.05 | 1,820.68 | 1,812.73 | 1,817.98 | +0.26% |
| 04/11/2024 | 1,817.24 | 1,819.00 | 1,808.19 | 1,808.19 | -0.54% |
| 04/12/2024 | 1,811.14 | 1,825.47 | 1,811.14 | 1,824.78 | +0.92% |
| 04/15/2024 | 1,822.88 | 1,823.43 | 1,815.87 | 1,818.00 | -0.37% |
| 04/16/2024 | 1,817.31 | 1,817.31 | 1,794.14 | 1,806.23 | -0.65% |
| 04/17/2024 | 1,806.23 | 1,806.23 | 1,806.23 | 1,806.23 | 0.00% |
| 04/18/2024 | 1,806.93 | 1,806.93 | 1,789.15 | 1,794.32 | -0.66% |
| 04/19/2024 | 1,792.88 | 1,796.13 | 1,786.81 | 1,794.46 | +0.01% |
| 04/22/2024 | 1,793.73 | 1,796.90 | 1,789.10 | 1,795.84 | +0.08% |
| 04/23/2024 | 1,796.54 | 1,798.71 | 1,785.14 | 1,785.14 | -0.60% |
| 04/24/2024 | 1,785.14 | 1,785.14 | 1,775.74 | 1,777.95 | -0.40% |
| 04/25/2024 | 1,777.95 | 1,800.93 | 1,777.95 | 1,796.87 | +1.06% |
| 04/26/2024 | 1,796.87 | 1,803.87 | 1,790.13 | 1,803.80 | +0.39% |
| 04/29/2024 | 1,803.80 | 1,803.80 | 1,791.25 | 1,792.50 | -0.63% |
| 04/30/2024 | 1,792.50 | 1,804.11 | 1,791.95 | 1,793.93 | +0.08% |
| 05/02/2024 | 1,793.93 | 1,796.88 | 1,787.82 | 1,789.98 | -0.22% |
| 05/03/2024 | 1,789.98 | 1,796.56 | 1,788.55 | 1,794.30 | +0.24% |
| 05/06/2024 | 1,794.30 | 1,802.35 | 1,791.54 | 1,802.35 | +0.45% |
| 05/07/2024 | 1,802.35 | 1,802.35 | 1,796.97 | 1,798.41 | -0.22% |
Download (csv-file)
