LastChg. % 1DChg. Abs.
2,253.78+0.05%+1.13
DateOpenHighLowLast CloseChg.%
04/05/20242,264.972,274.032,257.362,272.58+0.33%
04/08/20242,271.332,293.182,268.702,293.02+0.90%
04/09/20242,293.402,311.222,283.672,288.53-0.20%
04/10/20242,287.552,300.442,273.332,283.90-0.20%
04/11/20242,283.722,297.442,258.832,261.88-0.96%
04/12/20242,261.622,278.352,243.142,256.16-0.25%
04/15/20242,258.912,265.142,246.992,250.75-0.24%
04/16/20242,250.122,250.122,191.332,192.41-2.59%
04/17/20242,192.702,233.602,192.702,226.49+1.55%
04/18/20242,230.372,238.792,215.232,219.34-0.32%
04/19/20242,218.192,231.482,213.152,219.58+0.01%
04/22/20242,220.952,233.662,218.682,222.64+0.14%
04/23/20242,222.262,233.502,211.432,215.05-0.34%
04/24/20242,215.752,237.382,215.152,228.42+0.60%
04/25/20242,228.462,243.452,224.882,230.82+0.11%
04/26/20242,232.022,247.452,232.022,239.94+0.41%
04/29/20242,241.532,262.392,241.532,262.09+0.99%
04/30/20242,261.502,272.632,239.422,239.58-1.00%
05/02/20242,242.232,259.272,241.092,252.65+0.58%
05/03/20242,253.102,258.322,249.102,253.78+0.05%
Download (csv-file)
Definitions and formulas