| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/04/2024 | 5,952.30 | 5,984.12 | 5,943.26 | 5,974.99 | +0.68% |
| 04/05/2024 | 5,952.43 | 5,996.30 | 5,948.65 | 5,979.79 | +0.08% |
| 04/08/2024 | 5,977.79 | 6,023.54 | 5,968.55 | 6,009.14 | +0.49% |
| 04/09/2024 | 6,001.71 | 6,033.35 | 5,978.73 | 5,980.90 | -0.47% |
| 04/10/2024 | 5,971.93 | 6,079.88 | 5,952.23 | 5,982.72 | +0.03% |
| 04/11/2024 | 5,967.69 | 6,010.67 | 5,956.93 | 5,966.16 | -0.28% |
| 04/12/2024 | 5,945.63 | 5,980.39 | 5,845.87 | 5,857.13 | -1.83% |
| 04/15/2024 | 5,896.33 | 5,921.49 | 5,850.66 | 5,852.58 | -0.08% |
| 04/16/2024 | 5,838.00 | 5,839.32 | 5,689.70 | 5,699.37 | -2.62% |
| 04/17/2024 | 5,708.18 | 5,839.99 | 5,707.56 | 5,770.27 | +1.24% |
| 04/18/2024 | 5,820.43 | 5,846.31 | 5,735.53 | 5,751.14 | -0.33% |
| 04/19/2024 | 5,743.49 | 5,743.49 | 5,678.27 | 5,703.31 | -0.83% |
| 04/22/2024 | 5,708.32 | 5,775.99 | 5,661.03 | 5,691.05 | -0.21% |
| 04/23/2024 | 5,688.64 | 5,812.67 | 5,688.20 | 5,795.60 | +1.84% |
| 04/24/2024 | 5,796.79 | 5,844.01 | 5,786.38 | 5,827.91 | +0.56% |
| 04/25/2024 | 5,852.00 | 5,873.54 | 5,771.26 | 5,797.24 | -0.53% |
| 04/26/2024 | 5,814.01 | 5,863.76 | 5,813.80 | 5,835.25 | +0.66% |
| 04/29/2024 | 5,867.07 | 5,956.19 | 5,867.07 | 5,944.89 | +1.88% |
| 04/30/2024 | 5,934.60 | 6,013.70 | 5,934.00 | 5,956.75 | +0.20% |
| 05/02/2024 | 5,992.98 | 5,998.50 | 5,955.34 | 5,967.97 | +0.19% |
| 05/03/2024 | 5,993.63 | 6,053.96 | 5,981.86 | 6,012.56 | +0.75% |
Download (csv-file)
