LastChg. % 1DChg. Abs.
14,103.98-0.06%-7.92
DateOpenHighLowLast CloseChg.%
04/04/202413,979.6014,006.7113,903.0913,953.11-0.15%
04/05/202413,951.4214,008.1013,924.8913,948.17-0.04%
04/08/202413,950.5014,087.5513,950.5013,984.90+0.26%
04/09/202413,993.7414,034.2213,955.4113,955.41-0.21%
04/10/202413,956.4914,146.3313,956.4914,103.67+1.06%
04/11/202414,110.8214,154.3614,071.8714,095.71-0.06%
04/12/202414,095.7114,187.6214,029.2814,062.98-0.23%
04/15/202414,065.5114,161.7414,049.3814,089.74+0.19%
04/16/202414,092.9314,092.9313,734.2313,734.23-2.52%
04/17/202413,732.7213,973.5013,732.7213,874.77+1.02%
04/18/202413,875.6113,936.4713,771.9213,796.26-0.57%
04/19/202413,796.2613,796.2613,665.0213,676.80-0.87%
04/22/202413,700.3713,836.3013,629.5513,684.63+0.06%
04/23/202413,683.5613,864.9013,683.5613,830.09+1.06%
04/24/202413,835.1413,948.2313,818.4413,933.72+0.75%
04/25/202413,933.7213,958.8513,773.9913,790.07-1.03%
04/26/202413,789.5613,978.5313,789.5613,931.35+1.02%
04/29/202413,931.3514,113.6313,931.3514,081.88+1.08%
04/30/202414,084.2014,201.5714,080.4414,127.09+0.32%
05/02/202414,134.1614,159.3214,054.5414,111.90-0.11%
05/03/202414,114.2314,149.6114,077.0514,103.98-0.06%
Download (csv-file)
Definitions and formulas