| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 1,942.27 | 1,969.95 | 1,941.58 | 1,966.91 | +1.17% |
| 04/09/2024 | 1,968.91 | 1,984.35 | 1,950.38 | 1,953.64 | -0.67% |
| 04/10/2024 | 1,953.31 | 1,988.58 | 1,952.99 | 1,976.94 | +1.19% |
| 04/11/2024 | 1,976.39 | 1,982.36 | 1,957.80 | 1,959.18 | -0.90% |
| 04/12/2024 | 1,960.41 | 1,979.23 | 1,942.50 | 1,943.14 | -0.82% |
| 04/15/2024 | 1,945.48 | 1,958.98 | 1,939.71 | 1,941.02 | -0.11% |
| 04/16/2024 | 1,941.57 | 1,941.57 | 1,882.36 | 1,884.22 | -2.93% |
| 04/17/2024 | 1,883.85 | 1,925.38 | 1,883.85 | 1,911.62 | +1.45% |
| 04/18/2024 | 1,915.69 | 1,933.99 | 1,908.87 | 1,929.44 | +0.93% |
| 04/19/2024 | 1,926.98 | 1,935.76 | 1,912.14 | 1,933.66 | +0.22% |
| 04/22/2024 | 1,935.48 | 1,959.48 | 1,934.39 | 1,957.41 | +1.23% |
| 04/23/2024 | 1,956.81 | 1,967.71 | 1,938.53 | 1,957.31 | -0.01% |
| 04/24/2024 | 1,958.96 | 1,969.31 | 1,942.81 | 1,943.90 | -0.69% |
| 04/25/2024 | 1,943.16 | 1,954.06 | 1,925.34 | 1,933.78 | -0.52% |
| 04/26/2024 | 1,936.31 | 1,961.49 | 1,936.31 | 1,956.36 | +1.17% |
| 04/29/2024 | 1,957.45 | 1,978.04 | 1,947.91 | 1,977.00 | +1.06% |
| 04/30/2024 | 1,976.80 | 1,984.54 | 1,960.84 | 1,961.02 | -0.81% |
| 05/02/2024 | 1,964.21 | 1,974.46 | 1,958.38 | 1,964.82 | +0.19% |
| 05/03/2024 | 1,965.18 | 1,967.74 | 1,954.80 | 1,955.18 | -0.49% |
Download (csv-file)
