Date | Open | High | Low | Last Close | Chg.% |
04/03/2024 | 1,650.45 | 1,653.12 | 1,634.50 | 1,653.12 | -0.18% |
04/04/2024 | 1,652.97 | 1,669.84 | 1,652.30 | 1,665.41 | +0.74% |
04/05/2024 | 1,664.34 | 1,665.49 | 1,651.44 | 1,664.62 | -0.05% |
04/08/2024 | 1,664.19 | 1,685.45 | 1,663.18 | 1,681.90 | +1.04% |
04/09/2024 | 1,679.16 | 1,684.19 | 1,673.50 | 1,678.47 | -0.20% |
04/10/2024 | 1,679.02 | 1,679.36 | 1,651.11 | 1,662.92 | -0.93% |
04/11/2024 | 1,663.10 | 1,674.32 | 1,651.57 | 1,654.34 | -0.52% |
04/12/2024 | 1,653.29 | 1,675.02 | 1,653.29 | 1,658.16 | +0.23% |
04/15/2024 | 1,658.16 | 1,667.75 | 1,646.37 | 1,647.65 | -0.63% |
04/16/2024 | 1,646.44 | 1,646.89 | 1,629.07 | 1,638.54 | -0.55% |
04/17/2024 | 1,637.26 | 1,654.47 | 1,637.07 | 1,644.67 | +0.37% |
04/18/2024 | 1,646.13 | 1,663.66 | 1,645.94 | 1,662.05 | +1.06% |
04/19/2024 | 1,654.85 | 1,663.86 | 1,649.02 | 1,662.20 | +0.01% |
04/22/2024 | 1,662.81 | 1,672.80 | 1,655.77 | 1,667.28 | +0.31% |
04/23/2024 | 1,667.46 | 1,690.35 | 1,665.46 | 1,689.83 | +1.35% |
04/24/2024 | 1,691.70 | 1,694.45 | 1,682.74 | 1,688.63 | -0.07% |
04/25/2024 | 1,688.63 | 1,689.75 | 1,669.29 | 1,676.88 | -0.70% |
04/26/2024 | 1,680.62 | 1,682.24 | 1,658.56 | 1,658.56 | -1.09% |
04/29/2024 | 1,659.57 | 1,669.59 | 1,651.98 | 1,661.98 | +0.21% |
04/30/2024 | 1,662.89 | 1,681.88 | 1,661.13 | 1,669.43 | +0.45% |
05/02/2024 | 1,669.79 | 1,696.53 | 1,666.90 | 1,693.76 | +1.46% |
05/03/2024 | 1,695.49 | 1,711.53 | 1,689.84 | 1,691.74 | -0.12% |
Download (csv-file)