| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 21,499.23 | 21,731.51 | 21,499.23 | 21,620.96 | +0.57% |
| 04/09/2024 | 21,621.83 | 21,706.70 | 21,552.68 | 21,573.55 | -0.22% |
| 04/10/2024 | 21,573.55 | 21,694.87 | 21,520.30 | 21,561.23 | -0.06% |
| 04/11/2024 | 21,558.19 | 21,636.22 | 21,114.46 | 21,319.17 | -1.12% |
| 04/12/2024 | 21,319.60 | 21,409.79 | 21,140.09 | 21,154.63 | -0.77% |
| 04/15/2024 | 21,151.23 | 21,239.72 | 20,949.08 | 21,157.48 | +0.01% |
| 04/16/2024 | 21,163.22 | 21,220.06 | 20,941.06 | 21,033.79 | -0.58% |
| 04/17/2024 | 21,035.91 | 21,264.81 | 21,035.91 | 21,176.77 | +0.68% |
| 04/18/2024 | 21,180.18 | 21,268.35 | 21,130.97 | 21,131.39 | -0.21% |
| 04/19/2024 | 21,130.97 | 21,217.80 | 21,073.38 | 21,082.58 | -0.23% |
| 04/22/2024 | 21,087.46 | 21,219.99 | 21,087.46 | 21,128.85 | +0.22% |
| 04/23/2024 | 21,131.40 | 21,192.91 | 21,114.20 | 21,117.51 | -0.05% |
| 04/24/2024 | 21,117.51 | 21,351.71 | 21,117.51 | 21,227.26 | +0.52% |
| 04/25/2024 | 21,225.55 | 21,368.53 | 21,224.70 | 21,248.84 | +0.10% |
| 04/26/2024 | 21,248.84 | 21,333.52 | 21,215.55 | 21,263.94 | +0.07% |
| 04/29/2024 | 21,265.65 | 21,464.63 | 21,265.65 | 21,429.87 | +0.78% |
| 04/30/2024 | 21,429.01 | 21,614.15 | 21,346.56 | 21,349.13 | -0.38% |
| 05/02/2024 | 21,349.56 | 21,610.08 | 21,347.66 | 21,540.61 | +0.90% |
Download (csv-file)
