| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/08/2024 | 1,658.76 | 1,667.19 | 1,658.29 | 1,664.91 | +0.49% |
| 04/09/2024 | 1,665.40 | 1,669.99 | 1,659.90 | 1,660.89 | -0.24% |
| 04/10/2024 | 1,660.17 | 1,666.98 | 1,637.86 | 1,639.57 | -1.28% |
| 04/11/2024 | 1,636.74 | 1,639.86 | 1,616.83 | 1,620.33 | -1.17% |
| 04/12/2024 | 1,619.95 | 1,622.59 | 1,605.59 | 1,607.48 | -0.79% |
| 04/15/2024 | 1,610.50 | 1,611.67 | 1,600.82 | 1,603.92 | -0.22% |
| 04/16/2024 | 1,602.29 | 1,605.32 | 1,586.71 | 1,598.78 | -0.32% |
| 04/17/2024 | 1,598.89 | 1,609.61 | 1,598.89 | 1,605.36 | +0.41% |
| 04/18/2024 | 1,612.34 | 1,620.41 | 1,601.53 | 1,601.82 | -0.22% |
| 04/19/2024 | 1,600.58 | 1,608.65 | 1,597.81 | 1,605.56 | +0.23% |
| 04/22/2024 | 1,604.70 | 1,609.20 | 1,596.04 | 1,602.35 | -0.20% |
| 04/23/2024 | 1,603.34 | 1,613.75 | 1,602.42 | 1,606.55 | +0.26% |
| 04/24/2024 | 1,606.75 | 1,613.62 | 1,605.93 | 1,606.75 | +0.01% |
| 04/25/2024 | 1,609.64 | 1,623.88 | 1,609.12 | 1,613.79 | +0.44% |
| 04/26/2024 | 1,616.64 | 1,621.49 | 1,612.08 | 1,612.82 | -0.06% |
| 04/29/2024 | 1,617.63 | 1,627.04 | 1,616.19 | 1,619.88 | +0.44% |
| 04/30/2024 | 1,619.74 | 1,628.73 | 1,613.33 | 1,614.04 | -0.36% |
| 05/02/2024 | 1,616.98 | 1,626.49 | 1,616.98 | 1,620.75 | +0.42% |
| 05/03/2024 | 1,626.83 | 1,643.44 | 1,626.77 | 1,638.25 | +1.08% |
| 05/06/2024 | 1,637.66 | 1,644.83 | 1,637.66 | 1,643.56 | +0.32% |
| 05/07/2024 | 1,641.71 | 1,647.06 | 1,638.68 | 1,643.28 | -0.02% |
Download (csv-file)
