| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 1,658.16 | 1,667.75 | 1,646.37 | 1,647.65 | -0.63% |
| 04/16/2024 | 1,646.44 | 1,646.89 | 1,629.07 | 1,638.54 | -0.55% |
| 04/17/2024 | 1,637.26 | 1,654.47 | 1,637.07 | 1,644.67 | +0.37% |
| 04/18/2024 | 1,646.13 | 1,663.66 | 1,645.94 | 1,662.05 | +1.06% |
| 04/19/2024 | 1,654.85 | 1,663.86 | 1,649.02 | 1,662.20 | +0.01% |
| 04/22/2024 | 1,662.81 | 1,672.80 | 1,655.77 | 1,667.28 | +0.31% |
| 04/23/2024 | 1,667.46 | 1,690.35 | 1,665.46 | 1,689.83 | +1.35% |
| 04/24/2024 | 1,691.70 | 1,694.45 | 1,682.74 | 1,688.63 | -0.07% |
| 04/25/2024 | 1,688.63 | 1,689.75 | 1,669.29 | 1,676.88 | -0.70% |
| 04/26/2024 | 1,680.62 | 1,682.24 | 1,658.56 | 1,658.56 | -1.09% |
| 04/29/2024 | 1,659.57 | 1,669.59 | 1,651.98 | 1,661.98 | +0.21% |
| 04/30/2024 | 1,662.89 | 1,681.88 | 1,661.13 | 1,669.43 | +0.45% |
| 05/02/2024 | 1,669.79 | 1,696.53 | 1,666.90 | 1,693.76 | +1.46% |
| 05/03/2024 | 1,695.49 | 1,711.53 | 1,689.84 | 1,691.74 | -0.12% |
| 05/06/2024 | 1,692.95 | 1,707.76 | 1,692.95 | 1,706.57 | +0.88% |
| 05/07/2024 | 1,695.44 | 1,721.43 | 1,694.35 | 1,721.43 | +0.87% |
| 05/08/2024 | 1,721.01 | 1,724.74 | 1,701.59 | 1,710.35 | -0.64% |
| 05/09/2024 | 1,710.74 | 1,728.32 | 1,703.70 | 1,724.07 | +0.80% |
| 05/10/2024 | 1,724.65 | 1,742.12 | 1,724.65 | 1,735.19 | +0.64% |
| 05/13/2024 | 1,736.78 | 1,737.84 | 1,728.22 | 1,733.02 | -0.13% |
Download (csv-file)
