LastChg. % 1DChg. Abs.
6,142.82-1.03%-63.82
DateOpenHighLowLast CloseChg.%
04/17/20245,708.185,839.995,707.565,770.27+1.24%
04/18/20245,820.435,846.315,735.535,751.14-0.33%
04/19/20245,743.495,743.495,678.275,703.31-0.83%
04/22/20245,708.325,775.995,661.035,691.05-0.21%
04/23/20245,688.645,812.675,688.205,795.60+1.84%
04/24/20245,796.795,844.015,786.385,827.91+0.56%
04/25/20245,852.005,873.545,771.265,797.24-0.53%
04/26/20245,814.015,863.765,813.805,835.25+0.66%
04/29/20245,867.075,956.195,867.075,944.89+1.88%
04/30/20245,934.606,013.705,934.005,956.75+0.20%
05/02/20245,992.985,998.505,955.345,967.97+0.19%
05/03/20245,993.636,053.965,981.866,012.56+0.75%
05/06/20246,003.346,076.156,003.346,066.59+0.90%
05/07/20246,058.316,084.846,038.896,083.01+0.27%
05/08/20246,058.886,087.006,034.506,079.47-0.06%
05/09/20246,072.646,139.826,054.696,125.79+0.76%
05/10/20246,121.016,192.406,113.946,143.66+0.29%
05/13/20246,147.346,180.026,138.976,169.28+0.42%
05/14/20246,161.736,204.276,161.736,192.37+0.37%
05/15/20246,191.166,227.996,178.686,188.82-0.06%
05/16/20246,191.446,244.406,191.366,206.64+0.29%
05/17/20246,192.556,194.096,090.016,142.82-1.03%
Download (csv-file)
Definitions and formulas