LastChg. % 1DChg. Abs.
14,172.35-1.01%-144.96
DateOpenHighLowLast CloseChg.%
04/18/202413,875.6113,936.4713,771.9213,796.26-0.57%
04/19/202413,796.2613,796.2613,665.0213,676.80-0.87%
04/22/202413,700.3713,836.3013,629.5513,684.63+0.06%
04/23/202413,683.5613,864.9013,683.5613,830.09+1.06%
04/24/202413,835.1413,948.2313,818.4413,933.72+0.75%
04/25/202413,933.7213,958.8513,773.9913,790.07-1.03%
04/26/202413,789.5613,978.5313,789.5613,931.35+1.02%
04/29/202413,931.3514,113.6313,931.3514,081.88+1.08%
04/30/202414,084.2014,201.5714,080.4414,127.09+0.32%
05/02/202414,134.1614,159.3214,054.5414,111.90-0.11%
05/03/202414,114.2314,149.6114,077.0514,103.98-0.06%
05/06/202414,110.8514,210.2414,110.0614,188.92+0.60%
05/07/202414,188.9214,234.2914,176.3414,234.29+0.32%
05/08/202414,234.2914,273.8814,183.4014,259.13+0.17%
05/09/202414,265.8514,403.3614,214.8214,303.20+0.31%
05/10/202414,286.7014,415.3814,286.7014,354.16+0.36%
05/13/202414,352.4814,390.3214,303.5414,325.21-0.20%
05/14/202414,346.8014,416.8314,301.6714,311.29-0.10%
05/15/202414,322.0114,385.0914,241.3414,257.90-0.37%
05/16/202414,267.7114,377.0414,267.7114,317.31+0.42%
05/17/202414,320.8814,320.8814,127.0914,172.35-1.01%
Download (csv-file)
Definitions and formulas