| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2024 | 1,343.12 | 1,351.74 | 1,342.55 | 1,347.80 | +0.38% |
| 04/18/2024 | 1,347.62 | 1,361.42 | 1,347.06 | 1,359.44 | +0.86% |
| 04/19/2024 | 1,356.73 | 1,360.35 | 1,346.77 | 1,360.29 | +0.06% |
| 04/22/2024 | 1,360.80 | 1,370.57 | 1,354.43 | 1,367.71 | +0.55% |
| 04/23/2024 | 1,368.84 | 1,384.79 | 1,367.98 | 1,384.36 | +1.22% |
| 04/24/2024 | 1,387.41 | 1,394.02 | 1,384.10 | 1,392.56 | +0.59% |
| 04/25/2024 | 1,392.56 | 1,393.09 | 1,383.37 | 1,388.73 | -0.28% |
| 04/26/2024 | 1,389.08 | 1,394.68 | 1,384.54 | 1,385.08 | -0.26% |
| 04/29/2024 | 1,386.14 | 1,388.97 | 1,377.38 | 1,382.80 | -0.16% |
| 04/30/2024 | 1,383.56 | 1,397.25 | 1,382.10 | 1,383.33 | +0.04% |
| 05/02/2024 | 1,383.73 | 1,396.78 | 1,380.03 | 1,391.87 | +0.62% |
| 05/03/2024 | 1,391.88 | 1,402.06 | 1,385.05 | 1,386.72 | -0.37% |
| 05/06/2024 | 1,386.18 | 1,396.62 | 1,385.87 | 1,393.58 | +0.49% |
| 05/07/2024 | 1,395.62 | 1,414.31 | 1,395.43 | 1,414.26 | +1.48% |
| 05/08/2024 | 1,413.90 | 1,414.95 | 1,401.42 | 1,409.93 | -0.31% |
| 05/09/2024 | 1,409.94 | 1,430.15 | 1,405.17 | 1,427.59 | +1.25% |
| 05/10/2024 | 1,427.84 | 1,438.08 | 1,427.08 | 1,433.54 | +0.42% |
| 05/13/2024 | 1,433.66 | 1,436.98 | 1,432.38 | 1,435.05 | +0.11% |
| 05/14/2024 | 1,434.31 | 1,443.74 | 1,433.27 | 1,443.74 | +0.61% |
| 05/15/2024 | 1,443.80 | 1,444.66 | 1,433.20 | 1,439.33 | -0.31% |
| 05/16/2024 | 1,438.53 | 1,440.24 | 1,433.96 | 1,438.19 | -0.08% |
Download (csv-file)
