| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/15/2024 | 3,597.89 | 3,616.43 | 3,580.02 | 3,583.21 | -0.43% |
| 04/16/2024 | 3,581.46 | 3,582.12 | 3,530.20 | 3,541.38 | -1.17% |
| 04/17/2024 | 3,542.00 | 3,568.99 | 3,538.77 | 3,551.95 | +0.30% |
| 04/18/2024 | 3,553.78 | 3,585.75 | 3,552.72 | 3,582.36 | +0.86% |
| 04/19/2024 | 3,578.48 | 3,582.73 | 3,555.69 | 3,580.99 | -0.04% |
| 04/22/2024 | 3,581.14 | 3,608.98 | 3,570.99 | 3,598.19 | +0.48% |
| 04/23/2024 | 3,598.43 | 3,630.79 | 3,598.43 | 3,624.88 | +0.74% |
| 04/24/2024 | 3,624.75 | 3,634.55 | 3,615.69 | 3,624.30 | -0.02% |
| 04/25/2024 | 3,624.99 | 3,625.69 | 3,594.62 | 3,606.41 | -0.49% |
| 04/26/2024 | 3,606.92 | 3,623.33 | 3,594.08 | 3,595.24 | -0.31% |
| 04/29/2024 | 3,596.76 | 3,612.38 | 3,584.50 | 3,611.35 | +0.45% |
| 04/30/2024 | 3,612.67 | 3,640.50 | 3,606.30 | 3,608.12 | -0.09% |
| 05/02/2024 | 3,608.99 | 3,647.43 | 3,601.85 | 3,639.15 | +0.86% |
| 05/03/2024 | 3,639.57 | 3,669.61 | 3,638.07 | 3,639.76 | +0.02% |
| 05/06/2024 | 3,638.98 | 3,665.79 | 3,638.54 | 3,663.43 | +0.65% |
| 05/07/2024 | 3,659.82 | 3,706.65 | 3,658.45 | 3,706.65 | +1.18% |
| 05/08/2024 | 3,706.47 | 3,711.28 | 3,673.40 | 3,695.50 | -0.30% |
| 05/09/2024 | 3,695.58 | 3,737.75 | 3,682.90 | 3,732.46 | +1.00% |
| 05/10/2024 | 3,732.83 | 3,765.49 | 3,732.17 | 3,752.26 | +0.53% |
| 05/13/2024 | 3,752.29 | 3,758.86 | 3,745.03 | 3,752.35 | +0.00% |
| 05/14/2024 | 3,750.39 | 3,788.03 | 3,748.30 | 3,788.03 | +0.95% |
Download (csv-file)
