| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2024 | 95.12 | 95.55 | 92.46 | 93.87 | -2.88% |
| 04/18/2024 | 92.07 | 94.17 | 91.99 | 92.15 | -1.83% |
| 04/19/2024 | 93.26 | 93.84 | 91.58 | 91.78 | -0.40% |
| 04/22/2024 | 90.63 | 91.68 | 89.30 | 89.50 | -2.48% |
| 04/23/2024 | 88.70 | 89.92 | 87.24 | 88.19 | -1.46% |
| 04/24/2024 | 87.77 | 89.53 | 87.64 | 89.43 | +1.41% |
| 04/25/2024 | 88.91 | 91.10 | 88.45 | 90.32 | +1.00% |
| 04/26/2024 | 88.25 | 88.78 | 87.58 | 88.06 | -2.50% |
| 04/29/2024 | 87.46 | 88.90 | 86.19 | 86.28 | -2.02% |
| 04/30/2024 | 86.06 | 87.72 | 86.06 | 87.71 | +1.66% |
| 05/02/2024 | 87.27 | 88.00 | 86.56 | 87.42 | -0.33% |
| 05/03/2024 | 87.21 | 87.95 | 86.93 | 87.91 | +0.56% |
| 05/06/2024 | 87.03 | 87.21 | 83.20 | 83.40 | -5.13% |
| 05/07/2024 | 83.20 | 83.66 | 82.58 | 82.97 | -0.52% |
| 05/08/2024 | 83.17 | 83.86 | 82.23 | 82.26 | -0.86% |
| 05/09/2024 | 82.21 | 82.28 | 80.85 | 81.30 | -1.17% |
| 05/10/2024 | 80.74 | 83.26 | 80.66 | 83.19 | +2.32% |
| 05/13/2024 | 82.54 | 83.11 | 81.63 | 81.86 | -1.60% |
| 05/14/2024 | 81.36 | 82.24 | 80.93 | 81.12 | -0.90% |
| 05/15/2024 | 80.83 | 81.40 | 80.24 | 80.30 | -1.01% |
| 05/16/2024 | 79.88 | 80.49 | 79.25 | 79.90 | -0.50% |
Download (csv-file)
