| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/16/2024 | 1,377.19 | 1,383.67 | 1,365.16 | 1,374.05 | -2.38% |
| 04/17/2024 | 1,383.41 | 1,395.58 | 1,372.42 | 1,382.19 | +0.59% |
| 04/18/2024 | 1,391.55 | 1,408.67 | 1,385.86 | 1,405.99 | +1.72% |
| 04/19/2024 | 1,393.18 | 1,406.12 | 1,384.64 | 1,404.74 | -0.09% |
| 04/22/2024 | 1,414.03 | 1,426.47 | 1,396.30 | 1,417.90 | +0.94% |
| 04/23/2024 | 1,422.05 | 1,443.74 | 1,418.13 | 1,439.03 | +1.49% |
| 04/24/2024 | 1,440.87 | 1,444.16 | 1,431.47 | 1,438.39 | -0.04% |
| 04/25/2024 | 1,423.79 | 1,434.68 | 1,414.37 | 1,423.85 | -1.01% |
| 04/26/2024 | 1,425.98 | 1,437.21 | 1,413.81 | 1,414.74 | -0.64% |
| 04/29/2024 | 1,408.48 | 1,427.90 | 1,405.67 | 1,427.08 | +0.87% |
| 04/30/2024 | 1,443.70 | 1,444.15 | 1,422.86 | 1,424.32 | -0.19% |
| 05/02/2024 | 1,433.86 | 1,455.45 | 1,418.97 | 1,448.82 | +1.72% |
| 05/03/2024 | 1,456.23 | 1,473.23 | 1,447.77 | 1,449.14 | +0.02% |
| 05/06/2024 | 1,455.19 | 1,469.63 | 1,454.92 | 1,467.73 | +1.28% |
| 05/07/2024 | 1,471.43 | 1,502.77 | 1,471.43 | 1,502.77 | +2.39% |
| 05/08/2024 | 1,503.92 | 1,506.40 | 1,475.18 | 1,493.39 | -0.62% |
| 05/09/2024 | 1,486.62 | 1,527.93 | 1,486.62 | 1,523.59 | +2.02% |
| 05/10/2024 | 1,538.97 | 1,550.85 | 1,534.54 | 1,539.86 | +1.07% |
| 05/13/2024 | 1,536.38 | 1,544.82 | 1,533.26 | 1,539.38 | -0.03% |
| 05/14/2024 | 1,542.72 | 1,569.00 | 1,539.98 | 1,569.00 | +1.92% |
| 05/15/2024 | 1,567.65 | 1,567.65 | 1,550.51 | 1,560.07 | -0.57% |
| 05/16/2024 | 1,550.34 | 1,560.08 | 1,544.62 | 1,556.36 | -0.24% |
Download (csv-file)
