LastChg. % 1DChg. Abs.
2,038.59+0.15%+3.02
DateOpenHighLowLast CloseChg.%
04/16/20241,941.571,941.571,882.361,884.22-2.93%
04/17/20241,883.851,925.381,883.851,911.62+1.45%
04/18/20241,915.691,933.991,908.871,929.44+0.93%
04/19/20241,926.981,935.761,912.141,933.66+0.22%
04/22/20241,935.481,959.481,934.391,957.41+1.23%
04/23/20241,956.811,967.711,938.531,957.31-0.01%
04/24/20241,958.961,969.311,942.811,943.90-0.69%
04/25/20241,943.161,954.061,925.341,933.78-0.52%
04/26/20241,936.311,961.491,936.311,956.36+1.17%
04/29/20241,957.451,978.041,947.911,977.00+1.06%
04/30/20241,976.801,984.541,960.841,961.02-0.81%
05/02/20241,964.211,974.461,958.381,964.82+0.19%
05/03/20241,965.181,967.741,954.801,955.18-0.49%
05/06/20241,955.822,008.521,955.082,006.34+2.62%
05/07/20242,006.932,016.532,003.562,011.84+0.27%
05/08/20242,008.522,021.102,001.352,020.77+0.44%
05/09/20242,020.282,037.852,020.272,032.41+0.58%
05/10/20242,030.992,041.432,008.252,009.09-1.15%
05/13/20242,007.632,028.842,007.632,026.11+0.85%
05/14/20242,024.112,037.922,021.722,035.57+0.47%
05/15/20242,035.292,039.342,024.862,038.59+0.15%
Download (csv-file)
Definitions and formulas