LastChg. % 1DChg. Abs.
2,225.97-0.08%-1.82
DateOpenHighLowLast CloseChg.%
04/16/20242,108.682,109.282,064.052,075.62-1.64%
04/17/20242,076.302,089.862,075.412,083.66+0.39%
04/18/20242,083.382,105.102,082.502,101.98+0.88%
04/19/20242,097.712,103.412,082.032,103.31+0.06%
04/22/20242,104.102,119.482,094.082,114.98+0.55%
04/23/20242,116.762,141.862,115.402,141.19+1.24%
04/24/20242,145.982,156.392,140.772,154.09+0.60%
04/25/20242,154.092,154.922,139.622,148.05-0.28%
04/26/20242,148.602,157.432,141.442,142.30-0.27%
04/29/20242,143.962,148.422,130.142,138.69-0.17%
04/30/20242,139.882,161.462,137.592,139.52+0.04%
05/02/20242,140.142,160.722,134.312,152.99+0.63%
05/03/20242,152.992,169.062,142.222,144.86-0.38%
05/06/20242,143.992,160.462,143.492,155.66+0.50%
05/07/20242,158.872,188.352,158.572,188.28+1.51%
05/08/20242,187.702,189.362,168.032,181.45-0.31%
05/09/20242,181.452,213.332,173.932,209.29+1.28%
05/10/20242,209.692,225.842,208.482,218.67+0.42%
05/13/20242,218.852,224.082,216.832,221.05+0.11%
05/14/20242,219.872,234.752,218.232,234.75+0.62%
05/15/20242,234.842,236.192,218.112,227.79-0.31%
05/16/20242,226.522,229.222,219.302,225.97-0.08%
Download (csv-file)
Definitions and formulas