| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/22/2024 | 555.15 | 559.83 | 552.11 | 559.77 | +0.94% |
| 04/23/2024 | 559.41 | 561.78 | 556.96 | 560.46 | +0.12% |
| 04/24/2024 | 561.00 | 564.36 | 555.87 | 556.44 | -0.72% |
| 04/25/2024 | 556.43 | 558.53 | 553.44 | 555.47 | -0.17% |
| 04/26/2024 | 556.44 | 559.36 | 555.87 | 556.95 | +0.27% |
| 04/29/2024 | 557.01 | 562.07 | 554.86 | 562.07 | +0.92% |
| 04/30/2024 | 561.97 | 563.72 | 556.55 | 556.65 | -0.96% |
| 05/02/2024 | 557.83 | 561.65 | 555.15 | 560.63 | +0.71% |
| 05/03/2024 | 560.70 | 562.02 | 552.72 | 552.93 | -1.37% |
| 05/06/2024 | 552.98 | 564.42 | 552.84 | 563.91 | +1.99% |
| 05/07/2024 | 564.02 | 568.55 | 563.35 | 568.31 | +0.78% |
| 05/08/2024 | 567.34 | 569.83 | 564.40 | 569.75 | +0.25% |
| 05/09/2024 | 569.59 | 574.79 | 568.49 | 574.03 | +0.75% |
| 05/10/2024 | 573.68 | 577.64 | 569.50 | 570.40 | -0.63% |
| 05/13/2024 | 570.20 | 575.95 | 570.20 | 575.81 | +0.95% |
| 05/14/2024 | 575.17 | 578.99 | 575.17 | 576.96 | +0.20% |
| 05/15/2024 | 576.70 | 583.86 | 576.69 | 583.72 | +1.17% |
| 05/16/2024 | 583.80 | 587.49 | 582.69 | 586.73 | +0.52% |
| 05/17/2024 | 587.14 | 590.44 | 585.10 | 590.16 | +0.58% |
| 05/20/2024 | 590.08 | 595.40 | 590.00 | 594.67 | +0.76% |
Download (csv-file)
