| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/19/2024 | 1,426.35 | 1,437.97 | 1,412.46 | 1,437.59 | +0.40% |
| 04/22/2024 | 1,437.19 | 1,452.09 | 1,433.21 | 1,447.30 | +0.68% |
| 04/23/2024 | 1,446.67 | 1,472.54 | 1,446.35 | 1,471.24 | +1.65% |
| 04/24/2024 | 1,471.04 | 1,482.14 | 1,467.85 | 1,477.16 | +0.40% |
| 04/25/2024 | 1,478.14 | 1,478.14 | 1,464.19 | 1,464.73 | -0.84% |
| 04/26/2024 | 1,465.44 | 1,475.43 | 1,463.61 | 1,464.50 | -0.02% |
| 04/29/2024 | 1,465.13 | 1,466.15 | 1,445.64 | 1,454.80 | -0.66% |
| 04/30/2024 | 1,454.15 | 1,464.06 | 1,445.89 | 1,447.45 | -0.51% |
| 05/02/2024 | 1,448.67 | 1,469.18 | 1,448.47 | 1,462.60 | +1.05% |
| 05/03/2024 | 1,462.60 | 1,471.05 | 1,452.05 | 1,453.52 | -0.62% |
| 05/06/2024 | 1,453.29 | 1,466.22 | 1,452.77 | 1,463.81 | +0.71% |
| 05/07/2024 | 1,467.97 | 1,486.71 | 1,462.63 | 1,484.11 | +1.39% |
| 05/08/2024 | 1,483.48 | 1,483.94 | 1,468.06 | 1,479.77 | -0.29% |
| 05/09/2024 | 1,479.57 | 1,486.60 | 1,473.50 | 1,484.41 | +0.31% |
| 05/10/2024 | 1,484.65 | 1,492.69 | 1,483.38 | 1,489.72 | +0.36% |
| 05/13/2024 | 1,490.71 | 1,490.95 | 1,484.92 | 1,488.10 | -0.11% |
| 05/14/2024 | 1,487.11 | 1,494.99 | 1,484.09 | 1,494.98 | +0.46% |
| 05/15/2024 | 1,495.10 | 1,495.51 | 1,487.34 | 1,493.02 | -0.13% |
| 05/16/2024 | 1,491.38 | 1,494.14 | 1,486.56 | 1,494.14 | +0.08% |
| 05/17/2024 | 1,494.38 | 1,518.12 | 1,491.62 | 1,516.64 | +1.51% |
Download (csv-file)
