LastChg. % 1DChg. Abs.
7,080.65+1.15%+80.74
DateOpenHighLowLast CloseChg.%
04/19/20246,633.066,641.036,590.296,637.77-0.04%
04/22/20246,638.026,690.276,618.986,670.02+0.49%
04/23/20246,670.456,731.186,670.456,720.10+0.75%
04/24/20246,719.836,738.226,702.846,718.99-0.02%
04/25/20246,720.286,721.596,663.286,685.42-0.50%
04/26/20246,686.366,717.186,662.256,664.42-0.31%
04/29/20246,667.256,696.606,644.236,694.65+0.45%
04/30/20246,697.126,749.416,685.156,688.57-0.09%
05/02/20246,690.186,762.436,676.776,746.86+0.87%
05/03/20246,747.646,804.096,744.836,748.00+0.02%
05/06/20246,746.516,796.886,745.676,792.45+0.66%
05/07/20246,785.646,873.936,783.056,873.93+1.20%
05/08/20246,873.596,882.656,811.236,852.89-0.31%
05/09/20246,853.036,932.546,829.136,922.58+1.02%
05/10/20246,923.256,984.916,922.016,959.95+0.54%
05/13/20246,959.956,972.366,946.246,960.06+0.00%
05/14/20246,956.357,027.436,952.407,027.43+0.97%
05/15/20247,027.587,028.126,986.427,007.85-0.28%
05/16/20247,005.687,008.266,973.546,999.91-0.11%
05/17/20246,998.847,086.346,981.807,080.65+1.15%
Download (csv-file)
Definitions and formulas