LastChg. % 1DChg. Abs.
2,451.49+0.32%+7.78
DateOpenHighLowLast CloseChg.%
04/18/20242,270.382,288.732,260.422,272.54+0.70%
04/19/20242,268.392,277.842,257.002,273.60+0.05%
04/22/20242,274.352,288.652,271.372,283.75+0.45%
04/23/20242,285.152,296.982,272.452,290.23+0.28%
04/24/20242,292.932,304.432,280.132,281.57-0.38%
04/25/20242,284.552,299.992,266.802,279.61-0.09%
04/26/20242,286.302,304.472,282.522,283.20+0.16%
04/29/20242,291.062,314.422,288.082,313.46+1.33%
04/30/20242,313.342,317.242,293.762,294.92-0.80%
05/02/20242,306.552,310.902,295.892,302.31+0.32%
05/03/20242,311.352,323.752,303.252,310.04+0.34%
05/06/20242,308.452,349.702,308.072,345.97+1.56%
05/07/20242,344.162,358.862,341.462,355.99+0.43%
05/08/20242,345.792,363.372,342.502,362.05+0.26%
05/09/20242,360.182,380.342,353.242,376.78+0.62%
05/10/20242,375.322,390.312,366.172,366.67-0.43%
05/13/20242,366.452,405.822,366.452,404.34+1.59%
05/14/20242,398.692,427.782,398.692,427.78+0.97%
05/15/20242,426.492,436.962,418.662,432.62+0.20%
05/16/20242,437.252,451.502,435.862,443.71+0.46%
05/17/20242,443.482,452.872,421.422,451.49+0.32%
Download (csv-file)
Definitions and formulas