LastChg. % 1DChg. Abs.
2,239.44+1.22%+26.99
DateOpenHighLowLast CloseChg.%
04/15/20242,165.082,178.552,159.152,159.64-0.10%
04/16/20242,160.872,160.872,113.662,114.92-2.07%
04/17/20242,115.252,145.652,115.252,135.03+0.95%
04/18/20242,139.042,155.652,132.752,146.08+0.52%
04/19/20242,143.962,147.502,132.382,144.17-0.09%
04/22/20242,146.052,161.102,146.052,158.80+0.68%
04/23/20242,158.232,166.092,144.592,154.20-0.21%
04/24/20242,156.162,168.382,146.522,147.96-0.29%
04/25/20242,147.852,157.522,133.062,141.20-0.31%
04/26/20242,143.942,160.082,143.942,151.20+0.47%
04/29/20242,152.502,173.562,150.542,173.00+1.01%
04/30/20242,172.702,176.972,159.722,159.72-0.61%
05/02/20242,164.332,171.052,159.092,167.49+0.36%
05/03/20242,167.802,171.622,158.032,158.82-0.40%
05/06/20242,158.662,192.992,158.112,189.74+1.43%
05/07/20242,190.332,205.132,189.082,199.61+0.45%
05/08/20242,195.992,212.452,194.942,211.11+0.52%
05/09/20242,210.562,222.622,205.072,219.32+0.37%
05/10/20242,217.582,231.332,212.082,212.45-0.31%
05/13/20242,211.032,240.692,211.032,239.44+1.22%
Download (csv-file)
Definitions and formulas