LastChg. % 1DChg. Abs.
1,453.51+0.31%+4.44
DateOpenHighLowLast CloseChg.%
04/15/20241,404.511,404.511,404.511,404.51-0.34%
04/16/20241,392.101,392.101,392.101,392.10-0.88%
04/17/20241,394.431,394.431,394.431,394.43+0.17%
04/18/20241,401.921,401.921,401.921,401.92+0.54%
04/19/20241,402.341,402.341,402.341,402.34+0.03%
04/22/20241,407.961,407.961,407.961,407.96+0.40%
04/23/20241,416.691,416.691,416.691,416.69+0.62%
04/24/20241,418.571,418.571,418.571,418.57+0.13%
04/25/20241,412.851,412.851,412.851,412.85-0.40%
04/26/20241,408.761,408.761,408.761,408.76-0.29%
04/29/20241,416.091,416.091,416.091,416.09+0.52%
04/30/20241,415.261,415.261,415.261,415.26-0.06%
05/02/20241,422.461,422.461,422.461,422.46+0.51%
05/03/20241,421.281,421.281,421.281,421.28-0.08%
05/06/20241,429.641,429.641,429.641,429.64+0.59%
05/07/20241,438.081,438.081,438.081,438.08+0.59%
05/08/20241,434.291,434.291,434.291,434.29-0.26%
05/09/20241,449.071,449.071,449.071,449.07+1.03%
05/10/20241,453.511,453.511,453.511,453.51+0.31%
05/13/20241,456.481,456.481,456.481,456.48+0.20%
Download (csv-file)
Definitions and formulas