LastChg. % 1DChg. Abs.
870.410.00%0.00
DateOpenHighLowLast CloseChg.%
04/16/2024846.74846.74846.74846.74+0.05%
04/17/2024845.01845.01845.01845.01-0.20%
04/18/2024852.65852.65852.65852.65+0.90%
04/19/2024847.10847.10847.10847.10-0.65%
04/22/2024845.73845.73845.73845.73-0.16%
04/23/2024845.73845.73845.73845.730.00%
04/24/2024845.44845.44845.44845.44-0.03%
04/25/2024845.44845.44845.44845.440.00%
04/26/2024845.07845.07845.07845.07-0.04%
04/29/2024845.07845.07845.07845.070.00%
04/30/2024854.82854.82854.82854.82+1.15%
05/06/2024854.82854.82854.82854.820.00%
05/07/2024854.82854.82854.82854.820.00%
05/08/2024854.82854.82854.82854.820.00%
05/09/2024854.82854.82854.82854.820.00%
05/10/2024854.82854.82854.82854.820.00%
05/13/2024855.40855.40855.40855.40+0.07%
05/14/2024870.41870.41870.41870.41+1.75%
05/15/2024870.41870.41870.41870.410.00%
Download (csv-file)
Definitions and formulas