LastChg. % 1DChg. Abs.
2,144.86-0.83%-18.05
DateOpenHighLowLast CloseChg.%
04/19/20241,879.791,890.691,868.891,888.25+0.15%
04/22/20241,889.091,912.091,888.881,904.10+0.84%
04/23/20241,902.901,917.861,884.431,911.45+0.39%
04/24/20241,910.951,918.651,889.281,893.88-0.92%
04/25/20241,894.831,901.971,869.191,875.89-0.95%
04/26/20241,879.941,915.231,879.941,901.35+1.36%
04/29/20241,902.851,934.781,902.421,934.56+1.75%
04/30/20241,934.291,940.571,917.861,921.48-0.68%
05/02/20241,921.701,946.731,918.831,922.19+0.04%
05/03/20241,923.431,930.761,922.671,924.61+0.13%
05/06/20241,925.412,004.521,925.401,999.28+3.88%
05/07/20241,997.402,016.801,990.582,004.44+0.26%
05/08/20241,999.482,029.591,997.972,028.54+1.20%
05/09/20242,028.412,055.372,027.182,043.81+0.75%
05/10/20242,043.902,058.032,037.562,038.84-0.24%
05/13/20242,040.172,128.752,035.652,123.78+4.17%
05/14/20242,123.422,139.342,110.502,138.55+0.70%
05/15/20242,139.712,139.712,110.122,136.51-0.10%
05/16/20242,135.972,163.022,134.932,162.91+1.24%
05/17/20242,161.932,161.932,138.902,144.86-0.83%
Download (csv-file)
Definitions and formulas