| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/19/2024 | 30,396.05 | 30,520.96 | 30,313.21 | 30,326.45 | -0.23% |
| 04/22/2024 | 30,333.46 | 30,524.10 | 30,333.46 | 30,393.00 | +0.22% |
| 04/23/2024 | 30,396.67 | 30,485.14 | 30,371.92 | 30,376.69 | -0.05% |
| 04/24/2024 | 30,376.69 | 30,713.57 | 30,376.69 | 30,534.56 | +0.52% |
| 04/25/2024 | 30,532.10 | 30,737.77 | 30,530.88 | 30,565.60 | +0.10% |
| 04/26/2024 | 30,565.60 | 30,687.40 | 30,517.72 | 30,587.32 | +0.07% |
| 04/29/2024 | 30,589.78 | 30,876.01 | 30,589.78 | 30,826.00 | +0.78% |
| 04/30/2024 | 30,824.76 | 31,091.08 | 30,706.16 | 30,709.87 | -0.38% |
| 05/02/2024 | 30,710.48 | 31,085.23 | 30,707.75 | 30,985.30 | +0.90% |
| 05/07/2024 | 31,015.85 | 31,189.92 | 30,974.89 | 31,028.14 | +0.14% |
| 05/08/2024 | 31,025.02 | 31,054.69 | 30,878.58 | 30,884.89 | -0.46% |
| 05/09/2024 | 30,886.45 | 31,064.82 | 30,886.45 | 31,052.39 | +0.54% |
| 05/10/2024 | 31,053.95 | 31,194.48 | 31,014.21 | 31,138.32 | +0.28% |
| 05/13/2024 | 31,144.89 | 31,310.38 | 31,123.41 | 31,193.04 | +0.18% |
| 05/14/2024 | 31,193.04 | 31,509.01 | 31,173.91 | 31,485.07 | +0.94% |
| 05/15/2024 | 31,482.54 | 31,683.90 | 31,398.20 | 31,501.20 | +0.05% |
| 05/16/2024 | 31,496.45 | 31,592.77 | 31,408.74 | 31,555.74 | +0.17% |
| 05/17/2024 | 31,553.52 | 31,926.05 | 31,553.52 | 31,876.54 | +1.02% |
Download (csv-file)
