| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/18/2024 | 908.66 | 916.52 | 905.85 | 911.33 | +0.88% |
| 04/19/2024 | 909.68 | 915.37 | 903.58 | 913.91 | +0.28% |
| 04/22/2024 | 914.13 | 922.57 | 912.88 | 921.35 | +0.81% |
| 04/23/2024 | 922.17 | 934.16 | 920.03 | 930.06 | +0.95% |
| 04/24/2024 | 931.09 | 934.68 | 923.77 | 924.37 | -0.61% |
| 04/25/2024 | 924.89 | 933.33 | 917.78 | 922.94 | -0.15% |
| 04/26/2024 | 925.34 | 936.68 | 925.34 | 930.07 | +0.77% |
| 04/29/2024 | 933.04 | 943.19 | 931.46 | 942.71 | +1.36% |
| 04/30/2024 | 943.01 | 944.95 | 933.39 | 933.91 | -0.93% |
| 05/02/2024 | 937.83 | 941.95 | 933.75 | 935.68 | +0.19% |
| 05/03/2024 | 939.39 | 947.86 | 939.22 | 940.89 | +0.56% |
| 05/06/2024 | 940.60 | 964.34 | 940.39 | 963.22 | +2.37% |
| 05/07/2024 | 962.63 | 966.48 | 960.76 | 964.83 | +0.17% |
| 05/08/2024 | 960.90 | 965.93 | 957.19 | 965.83 | +0.10% |
| 05/09/2024 | 965.23 | 976.27 | 964.59 | 974.12 | +0.86% |
| 05/10/2024 | 973.75 | 978.03 | 963.80 | 964.20 | -1.02% |
| 05/13/2024 | 964.20 | 976.45 | 964.19 | 975.34 | +1.16% |
| 05/14/2024 | 973.39 | 982.88 | 973.10 | 982.55 | +0.74% |
| 05/15/2024 | 982.10 | 990.47 | 981.00 | 988.71 | +0.63% |
| 05/16/2024 | 990.59 | 996.38 | 988.80 | 992.78 | +0.41% |
| 05/17/2024 | 992.49 | 997.53 | 983.63 | 996.82 | +0.41% |
Download (csv-file)
