| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2024 | 714.04 | 727.98 | 714.04 | 723.50 | +1.30% |
| 04/18/2024 | 724.81 | 730.80 | 722.86 | 728.56 | +0.70% |
| 04/19/2024 | 727.79 | 730.60 | 723.00 | 729.63 | +0.15% |
| 04/22/2024 | 730.21 | 737.84 | 729.87 | 736.94 | +1.00% |
| 04/23/2024 | 736.79 | 741.28 | 731.74 | 737.46 | +0.07% |
| 04/24/2024 | 737.98 | 741.40 | 733.26 | 733.60 | -0.52% |
| 04/25/2024 | 733.34 | 737.69 | 727.79 | 730.51 | -0.42% |
| 04/26/2024 | 731.28 | 739.61 | 731.28 | 737.82 | +1.00% |
| 04/29/2024 | 738.19 | 745.84 | 736.48 | 745.45 | +1.03% |
| 04/30/2024 | 745.39 | 747.83 | 739.86 | 739.91 | -0.74% |
| 05/02/2024 | 740.86 | 745.02 | 739.94 | 741.59 | +0.23% |
| 05/03/2024 | 741.71 | 742.47 | 738.75 | 738.89 | -0.36% |
| 05/06/2024 | 739.07 | 756.24 | 738.83 | 755.52 | +2.25% |
| 05/07/2024 | 755.71 | 759.23 | 755.07 | 756.95 | +0.19% |
| 05/08/2024 | 755.87 | 759.83 | 753.67 | 759.74 | +0.37% |
| 05/09/2024 | 759.59 | 765.85 | 759.59 | 764.19 | +0.59% |
| 05/10/2024 | 763.74 | 767.05 | 756.77 | 757.02 | -0.94% |
| 05/13/2024 | 756.53 | 763.82 | 756.53 | 762.96 | +0.78% |
| 05/14/2024 | 762.34 | 766.78 | 761.48 | 766.16 | +0.42% |
| 05/15/2024 | 766.08 | 766.82 | 762.33 | 766.57 | +0.05% |
| 05/16/2024 | 766.73 | 770.97 | 765.71 | 768.17 | +0.21% |
Download (csv-file)
